Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00004000 | 2024-03-11 12:45PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.50 | 0.00 | - | 3 | 5 | 133.59% |
| APT240816C00004000 | 2024-03-13 11:42AM EDT | 2024-08-16 | 2.00 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 186.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00004000 | 2023-10-30 12:37PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 4 | 136.72% |
| APT241115P00004000 | 2024-04-12 3:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 30 | 47.46% |
© 2024 Yahoo. All rights reserved.