Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426C00005000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APT240510C00005000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 1.90 | 0.75 | 1.40 | 0.00 | - | 2 | 2 | 72.66% |
| APT240517C00005000 | 2024-04-11 12:36PM EDT | 2024-05-17 | 1.25 | 0.90 | 1.20 | 0.00 | - | 2 | 389 | 52.34% |
| APT240524C00005000 | 2024-04-15 9:34AM EDT | 2024-05-24 | 1.40 | 0.65 | 4.30 | 0.00 | - | 4 | 13 | 306.25% |
| APT240816C00005000 | 2024-04-10 3:54PM EDT | 2024-08-16 | 1.28 | 1.05 | 1.30 | 0.00 | - | 10 | 44 | 54.49% |
| APT241115C00005000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.40 | 0.00 | - | 10 | 15 | 47.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426P00005000 | 2024-03-11 9:31AM EDT | 2024-04-26 | 0.70 | 0.00 | 4.80 | 0.00 | - | 354 | 354 | 1,362.50% |
| APT240503P00005000 | 2024-04-10 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 317.19% |
| APT240517P00005000 | 2024-03-27 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 60.16% |
| APT240816P00005000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 127 | 139 | 46.29% |
© 2024 Yahoo. All rights reserved.