Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517C00008000 | 2024-04-09 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 75.78% |
| APT240816C00008000 | 2024-04-17 1:55PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 52.93% |
| APT241115C00008000 | 2024-04-04 9:31AM EDT | 2024-11-15 | 0.56 | 0.20 | 0.35 | 0.00 | - | 15 | 15 | 49.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240517P00008000 | 2024-01-25 12:35PM EDT | 2024-05-17 | 3.02 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 208.98% |
| APT240816P00008000 | 2024-03-05 12:06PM EDT | 2024-08-16 | 2.35 | 1.30 | 1.60 | 0.00 | - | 200 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.