Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | - | 20 | 35.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | - | 5 | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 6 | 11 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 60.00 | 1.30 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 62.50 | 2.50 | 0.00 | - | 2 | 0 |
| 5.98 | 0.00 | - | 1,009 | 0 | 65.00 | 3.10 | 0.00 | - | 1,002 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 67.50 | 3.60 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 26 | 0 | 70.00 | 7.42 | 0.00 | - | 22 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 72.50 | 8.30 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 75.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 77.50 | 8.60 | 0.00 | - | 1 | 97 |
| 0.95 | 0.00 | - | 55 | 0 | 80.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 82.50 | 13.30 | 0.00 | - | 1 | 35 |
| 1.25 | 0.00 | - | 6 | 0 | 85.00 | 16.20 | 0.00 | - | 14 | 21 |
| 0.35 | 0.00 | - | 5 | 0 | 87.50 | 18.20 | 0.00 | - | 1 | 15 |
| 0.28 | 0.00 | - | 1 | 0 | 90.00 | 21.30 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 17 | 92.50 | 12.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 95.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 83 | 105.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 52 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.