Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.11 | 0.00 | - | - | 2 | 35.00 | 1.38 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 37.50 | 0.27 | 0.00 | - | 6 | 82 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 5,004 | 0 |
| 20.30 | 0.00 | - | 2 | 3 | 50.00 | 0.70 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 55.00 | 1.98 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 60.00 | 2.15 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 37 | 0 | 62.50 | 4.10 | 0.00 | - | 253 | 0 |
| 6.44 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | 0.00 | - | 202 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 67.50 | 3.90 | 0.00 | - | 39 | 0 |
| 3.56 | 0.00 | - | 2 | 0 | 70.00 | 5.69 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 72.50 | 8.00 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 75.00 | 10.35 | 0.00 | - | 2 | 541 |
| 1.90 | 0.00 | - | 1 | 0 | 77.50 | 12.13 | 0.00 | - | 2 | 271 |
| 1.43 | 0.00 | - | 20 | 0 | 80.00 | 11.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 82.50 | 13.80 | 0.00 | - | 18 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 85.00 | 15.10 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 87.50 | 17.40 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 90.00 | 23.35 | 0.00 | - | 1 | 9 |
| 2.53 | 0.00 | - | 9 | 46 | 92.50 | 19.00 | 0.00 | - | 1 | 115 |
| 0.56 | 0.00 | - | 2 | 0 | 95.00 | 14.60 | 0.00 | - | 8 | 10 |
| 0.68 | 0.00 | - | 3 | 31 | 97.50 | 25.60 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 3 | 0 | 100.00 | 29.30 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 35 | 105.00 | 19.60 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 9 | 115.00 | 20.50 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.