New Zealand markets open in 1 hour

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.26-0.46 (-0.63%)
At close: 04:00PM EDT
72.26 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000825002024-06-28 2:17PM EDT2024-07-190.140.000.350.00-1047773.24%
APTV240816C000825002024-07-15 3:36PM EDT2024-08-160.650.600.750.00-718942.24%
APTV241115C000825002024-07-15 10:02AM EDT2024-11-153.202.153.20+0.10+3.23%12340.10%
APTV250117C000825002024-07-11 2:44PM EDT2025-01-174.104.204.500.00-5944039.44%
APTV260116C000825002024-06-18 11:51AM EDT2026-01-1610.2510.6011.200.00-82242.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000825002024-07-10 10:49AM EDT2024-07-1913.008.5012.100.00-11459.77%
APTV240816P000825002024-06-28 10:16AM EDT2024-08-1614.109.3012.300.00-113862.65%
APTV241115P000825002024-07-09 10:30AM EDT2024-11-1514.6012.0012.400.00-13533.05%
APTV250117P000825002024-07-01 12:04PM EDT2025-01-1714.9011.0013.000.00-13530.29%
APTV250221P000825002024-07-01 10:53AM EDT2025-02-2115.4011.3013.500.00--130.29%
APTV260116P000825002024-06-03 2:22PM EDT2026-01-1610.8017.2018.100.00-8932.74%