Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00087500 | 2024-09-11 3:31PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV250117C00087500 | 2024-08-20 11:35AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV260116C00087500 | 2024-06-14 2:33PM EDT | 2026-01-16 | 8.33 | 8.50 | 9.80 | 0.00 | - | 1 | 7 | 49.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115P00087500 | 2024-07-10 1:03PM EDT | 2024-11-15 | 18.20 | 17.90 | 21.80 | 0.00 | - | 1 | 15 | 55.13% |
| APTV250117P00087500 | 2024-08-21 11:17AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.84 | 20.10 | 20.70 | 0.00 | - | - | 2 | 23.34% |
© 2024 Yahoo. All rights reserved.