New Zealand markets close in 2 hours 57 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.62-0.33 (-0.47%)
At close: 04:00PM EDT
71.00 +0.38 (+0.54%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.53-39.85%121272024-06-210.50-0.04-7.41%4911,672
2.70-0.10-3.57%3232024-07-192.38+0.13+5.78%4473,719
4.30-7.90-64.75%21192024-08-163.70+0.30+8.82%1355
7.10+0.22+3.20%3102024-11-155.400.00-2689
8.400.00-11202025-01-176.140.00-1677
14.900.00-142026-01-169.660.00-1328