New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C001100002024-07-10 3:40PM EDT2024-08-160.050.000.750.00-101378.91%
APTV241115C001100002024-05-22 1:26PM EDT2024-11-151.070.000.500.00-1243.60%
APTV250117C001100002024-06-21 10:44AM EDT2025-01-170.750.500.700.00-13738.21%
APTV260116C001100002024-07-05 3:57PM EDT2026-01-164.004.204.700.00-11539.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV250117P001100002023-09-29 11:13AM EDT2025-01-1717.4024.6028.500.00-110.00%