New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-2.81 (-3.92%)
At close: 04:00PM EDT
68.89 +0.02 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C001200002024-03-01 2:03PM EDT2024-08-160.410.050.750.00-3841113.57%
APTV241115C001200002024-06-06 11:29AM EDT2024-11-150.500.001.050.00--157.18%
APTV250117C001200002024-06-14 2:20PM EDT2025-01-170.280.150.650.00-32,02248.17%
APTV260116C001200002024-07-16 3:56PM EDT2026-01-163.182.302.800.00-105340.07%
Putsfor16 August 2024