New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C001250002024-02-23 3:05PM EDT2024-08-160.230.000.950.00-22100.00%
APTV250117C001250002024-06-21 9:50AM EDT2025-01-170.300.002.400.00-2652.39%
APTV260116C001250002024-07-10 3:54PM EDT2026-01-162.152.402.950.00-3539.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P001250002024-06-25 10:16AM EDT2024-08-1651.1550.3054.300.00--064.84%