New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C001300002024-06-24 9:31AM EDT2024-08-160.080.000.000.00--350.00%
APTV250117C001300002024-05-06 10:53AM EDT2025-01-170.950.200.750.00-2749.63%
APTV260116C001300002024-07-01 3:15PM EDT2026-01-161.722.002.500.00-31438.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P001300002024-06-25 10:16AM EDT2024-08-1656.1555.3059.300.00-1069.53%