New Zealand markets open in 2 hours 53 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-2.81 (-3.92%)
At close: 04:00PM EDT
68.89 +0.02 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C000450002024-05-06 3:44PM EDT2024-08-1640.3135.3039.300.00-22404.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000450002024-07-17 1:42PM EDT2024-08-160.050.000.250.00-52681.05%
APTV250117P000450002024-07-19 12:38PM EDT2025-01-170.650.500.65+0.09+16.07%71343.75%
APTV250221P000450002024-07-10 11:36AM EDT2025-02-210.650.651.500.00--650.73%
APTV260116P000450002024-06-26 11:10AM EDT2026-01-162.572.252.650.00-152139.00%