Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00047500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 25.10 | 34.30 | 38.10 | 0.00 | - | - | 5 | 305.32% |
| APTV260116C00047500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 30.34 | 38.60 | 42.30 | 0.00 | - | - | 1 | 111.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115P00047500 | 2024-09-10 1:33PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 946 | 75.49% |
| APTV241220P00047500 | 2024-08-09 3:45PM EDT | 2024-12-20 | 0.52 | 0.30 | 2.45 | 0.00 | - | - | 10 | 77.25% |
| APTV250117P00047500 | 2024-09-19 1:22PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 5,032 | 51.37% |
| APTV250221P00047500 | 2024-07-01 12:31PM EDT | 2025-02-21 | 1.00 | 0.90 | 1.20 | 0.00 | - | - | 5 | 52.78% |
| APTV250417P00047500 | 2024-09-26 11:17AM EDT | 2025-04-17 | 0.98 | 0.45 | 1.55 | 0.00 | - | 1 | 0 | 50.44% |
| APTV260116P00047500 | 2024-06-26 3:30PM EDT | 2026-01-16 | 3.12 | 2.90 | 4.40 | 0.00 | - | 22 | 45 | 48.82% |
© 2024 Yahoo. All rights reserved.