New Zealand markets open in 1 hour 44 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-2.81 (-3.92%)
At close: 04:00PM EDT
68.89 +0.02 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C000500002024-01-19 2:56PM EDT2024-08-1631.0028.5033.200.00-10323.10%
APTV241115C000500002024-07-12 2:39PM EDT2024-11-1523.1018.4022.600.00-61157.25%
APTV250117C000500002024-06-26 3:55PM EDT2025-01-1720.3020.4023.400.00-2358.84%
APTV260116C000500002024-07-19 10:40AM EDT2026-01-1625.0025.1026.50+2.04+8.89%2751.09%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000500002024-06-26 2:14PM EDT2024-08-160.350.050.750.00-210280.08%
APTV240920P000500002024-07-19 10:29AM EDT2024-09-200.300.202.40+0.30-1073.19%
APTV241115P000500002024-07-16 1:20PM EDT2024-11-150.430.550.750.00-158844.95%
APTV250117P000500002024-06-26 3:19PM EDT2025-01-171.400.951.150.00-1224841.19%
APTV250221P000500002024-07-02 10:01AM EDT2025-02-211.201.201.500.00--5041.14%
APTV260116P000500002024-06-21 11:19AM EDT2026-01-162.603.303.800.00-215137.54%