New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV241115C000550002024-06-26 11:37AM EDT2024-11-1513.5817.7021.600.00--152.53%
APTV250117C000550002024-02-22 11:39AM EDT2025-01-1727.2026.3030.000.00-20100.48%
APTV260116C000550002024-02-09 2:39PM EDT2026-01-1635.5031.2033.900.00-2575.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000550002024-07-10 1:22PM EDT2024-07-190.030.000.250.00-1028109.77%
APTV240816P000550002024-07-12 3:16PM EDT2024-08-160.200.100.20-0.05-20.00%237150.78%
APTV241115P000550002024-07-12 12:38PM EDT2024-11-150.800.351.80-0.27-25.23%213451.20%
APTV250117P000550002024-06-26 2:35PM EDT2025-01-172.370.951.350.00-798437.77%
APTV250221P000550002024-07-11 12:09PM EDT2025-02-211.751.401.750.00-7515938.01%
APTV260116P000550002024-06-28 2:54PM EDT2026-01-164.433.804.300.00-121535.45%