New Zealand markets close in 5 hours 25 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.68-0.73 (-1.01%)
At close: 04:00PM EDT
71.14 -0.54 (-0.75%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000600002024-07-16 9:32AM EDT2024-07-1912.6010.0013.800.00-150158.98%
APTV240816C000600002024-06-27 11:48AM EDT2024-08-169.8010.2014.400.00-2353.71%
APTV241115C000600002024-06-26 11:37AM EDT2024-11-159.9012.8015.100.00-11252.76%
APTV250117C000600002024-07-15 12:34PM EDT2025-01-1716.3015.3017.800.00-31151.89%
APTV260116C000600002024-07-08 9:33AM EDT2026-01-1621.4620.9021.900.00-12148.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000600002024-07-15 10:25AM EDT2024-07-190.050.000.500.00-6559163.67%
APTV240816P000600002024-07-18 9:54AM EDT2024-08-160.250.350.45-0.03-10.71%143049.02%
APTV240920P000600002024-07-18 11:58AM EDT2024-09-200.600.700.900.00-1141.09%
APTV241115P000600002024-07-17 10:36AM EDT2024-11-151.990.753.500.00-943553.41%
APTV250117P000600002024-07-12 3:43PM EDT2025-01-172.102.252.500.00-58265036.69%
APTV250221P000600002024-07-11 11:14AM EDT2025-02-212.742.753.000.00-1011836.72%
APTV260116P000600002024-07-17 9:44AM EDT2026-01-166.005.506.100.00-55234.42%