New Zealand markets open in 2 hours 20 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-2.81 (-3.92%)
At close: 04:00PM EDT
68.89 +0.02 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C000625002024-07-19 10:43AM EDT2024-08-166.926.607.80-3.98-36.51%12853.32%
APTV241115C000625002024-06-26 2:05PM EDT2024-11-158.209.1012.300.00--3059.03%
APTV250117C000625002024-07-11 2:33PM EDT2025-01-1714.2011.3012.000.00-9945.94%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000625002024-07-19 2:26PM EDT2024-08-161.050.901.05+0.40+61.54%688946.41%
APTV240920P000625002024-07-19 12:03PM EDT2024-09-202.001.651.80+2.00-2039.40%
APTV241115P000625002024-07-19 9:43AM EDT2024-11-152.982.753.40+0.78+35.45%14940.80%
APTV250117P000625002024-06-26 10:03AM EDT2025-01-174.103.603.900.00-255435.90%
APTV250221P000625002024-07-18 9:45AM EDT2025-02-213.104.204.500.00-14936.08%
APTV260116P000625002024-06-26 11:14AM EDT2026-01-167.907.307.800.00-1633.64%