New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.08-1.51 (-2.20%)
At close: 04:00PM EDT
66.98 -0.10 (-0.15%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C000650002024-07-23 9:39AM EDT2024-08-165.400.000.000.00-700.00%
APTV240920C000650002024-07-16 9:54AM EDT2024-09-209.460.000.000.00--00.00%
APTV241115C000650002024-06-26 3:59PM EDT2024-11-158.300.000.000.00-400.00%
APTV250117C000650002024-07-19 2:46PM EDT2025-01-1710.030.000.000.00-500.00%
APTV250221C000650002024-06-28 2:57PM EDT2025-02-2112.000.000.000.00-200.00%
APTV260116C000650002024-07-19 1:01PM EDT2026-01-1616.100.000.000.00-200.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000650002024-07-24 3:47PM EDT2024-08-162.030.000.000.00-1503.13%
APTV240920P000650002024-07-23 3:33PM EDT2024-09-202.400.000.000.00-401.56%
APTV241115P000650002024-07-23 3:37PM EDT2024-11-153.790.000.000.00-2901.56%
APTV250117P000650002024-07-24 3:51PM EDT2025-01-175.300.000.000.00-101.56%
APTV250221P000650002024-07-24 3:55PM EDT2025-02-215.900.000.000.00-4001.56%
APTV260116P000650002024-07-24 3:18PM EDT2026-01-169.300.000.000.00-800.78%