New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.41+1.15 (+1.59%)
At close: 04:00PM EDT
72.74 -0.67 (-0.91%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000700002024-07-16 2:26PM EDT2024-07-193.300.000.000.00-300.00%
APTV240816C000700002024-07-16 10:06AM EDT2024-08-165.250.000.000.00-200.00%
APTV240920C000700002024-07-16 10:40AM EDT2024-09-206.400.000.000.00-400.00%
APTV241115C000700002024-07-16 1:23PM EDT2024-11-158.600.000.000.00-200.00%
APTV250117C000700002024-07-15 9:32AM EDT2025-01-179.200.000.000.00-100.00%
APTV260116C000700002024-06-27 10:01AM EDT2026-01-1614.200.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000700002024-07-16 3:55PM EDT2024-07-190.150.000.000.00-15012.50%
APTV240816P000700002024-07-16 12:48PM EDT2024-08-161.950.000.000.00-803.13%
APTV240920P000700002024-07-15 2:38PM EDT2024-09-203.100.000.000.00-303.13%
APTV241115P000700002024-07-16 1:20PM EDT2024-11-154.280.000.000.00-201.56%
APTV250117P000700002024-07-12 3:52PM EDT2025-01-175.200.000.000.00-101.56%
APTV250221P000700002024-07-05 1:20PM EDT2025-02-217.100.000.000.00-101.56%
APTV260116P000700002024-06-26 10:24AM EDT2026-01-1611.300.000.000.00-1000.78%