New Zealand markets open in 2 hours 17 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-2.81 (-3.92%)
At close: 04:00PM EDT
68.89 +0.02 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816C000725002024-07-19 2:59PM EDT2024-08-161.851.852.05-1.53-45.27%6822346.66%
APTV240920C000725002024-07-19 11:44AM EDT2024-09-202.753.103.30-2.05-42.71%5442.24%
APTV241115C000725002024-07-19 11:24AM EDT2024-11-154.625.005.30-2.58-35.83%104143.56%
APTV250117C000725002024-07-09 1:00PM EDT2025-01-176.946.306.600.00-48141.90%
APTV250221C000725002024-07-10 9:33AM EDT2025-02-217.506.107.600.00--243.08%
APTV260116C000725002024-07-05 10:18AM EDT2026-01-1614.2011.6013.400.00-1344.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000725002024-07-19 11:40AM EDT2024-08-166.005.205.40+3.25+118.18%2831942.68%
APTV240920P000725002024-07-19 10:48AM EDT2024-09-206.716.006.30+3.06+83.84%5636.52%
APTV241115P000725002024-07-19 9:47AM EDT2024-11-156.907.407.70+0.70+11.29%133135.65%
APTV250117P000725002024-07-18 11:58AM EDT2025-01-176.208.208.500.00-1011932.95%
APTV250221P000725002024-07-18 9:52AM EDT2025-02-216.508.709.100.00-14733.02%
APTV260116P000725002024-07-08 11:10AM EDT2026-01-1611.5011.8012.600.00-1731.23%