New Zealand markets close in 39 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.41-1.00 (-1.36%)
At close: 04:00PM EDT
72.49 +0.08 (+0.11%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000750002024-07-17 3:32PM EDT2024-07-190.150.100.20-0.23-60.53%223,55746.29%
APTV240816C000750002024-07-17 2:39PM EDT2024-08-162.352.452.55-0.35-12.96%9542,16043.95%
APTV240920C000750002024-07-17 3:53PM EDT2024-09-203.803.603.90-0.10-2.56%1541.08%
APTV241115C000750002024-07-12 3:19PM EDT2024-11-155.605.705.90-0.20-3.45%47942.16%
APTV250117C000750002024-07-17 10:45AM EDT2025-01-176.907.107.40-0.48-6.50%52541.50%
APTV250221C000750002024-07-15 10:51AM EDT2025-02-218.008.008.600.00-25343.41%
APTV260116C000750002024-06-27 2:59PM EDT2026-01-1612.0013.3014.500.00-11044.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000750002024-07-17 3:49PM EDT2024-07-192.552.053.70-0.25-8.93%221352.54%
APTV240816P000750002024-07-17 10:23AM EDT2024-08-165.104.604.90+0.50+10.87%432640.97%
APTV240920P000750002024-07-17 1:48PM EDT2024-09-205.685.505.80+0.58+11.37%17535.38%
APTV241115P000750002024-07-17 3:56PM EDT2024-11-157.107.007.30-0.20-2.74%840335.01%
APTV250117P000750002024-07-12 12:47PM EDT2025-01-178.107.808.800.00-454135.72%
APTV250221P000750002024-07-03 12:15PM EDT2025-02-219.608.408.800.00-21232.74%
APTV260116P000750002024-07-08 9:33AM EDT2026-01-1612.5311.5013.200.00-51233.17%