New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000775002024-07-12 1:31PM EDT2024-07-190.150.100.20-0.06-28.57%162137.11%
APTV240816C000775002024-07-12 3:57PM EDT2024-08-161.801.601.800.00-72,11840.02%
APTV241115C000775002024-07-02 11:24AM EDT2024-11-153.404.605.000.00-16040.64%
APTV250117C000775002024-07-11 2:48PM EDT2025-01-175.704.206.400.00-8410939.93%
APTV250221C000775002024-07-11 9:30AM EDT2025-02-216.005.707.300.00-101340.64%
APTV260116C000775002024-06-13 1:44PM EDT2026-01-1614.1012.7013.600.00-1443.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000775002024-06-28 12:01PM EDT2024-07-198.134.706.900.00-19867.04%
APTV240816P000775002024-07-01 2:51PM EDT2024-08-169.616.006.300.00-316236.55%
APTV241115P000775002024-07-12 11:35AM EDT2024-11-158.808.208.50-0.30-3.30%138733.01%
APTV250117P000775002024-06-12 12:48PM EDT2025-01-177.027.109.400.00-126931.36%
APTV260116P000775002024-06-05 2:13PM EDT2026-01-169.5213.9016.500.00-11238.29%