Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.68+2.06 (+2.92%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C000800002024-06-20 11:22AM EDT2024-06-210.030.000.55+0.02+200.00%15,635101.56%
APTV240719C000800002024-06-20 11:22AM EDT2024-07-190.420.350.50+0.17+68.00%16531.30%
APTV240816C000800002024-06-20 10:39AM EDT2024-08-161.401.401.50+0.37+35.92%190334.46%
APTV241115C000800002024-06-14 10:43AM EDT2024-11-153.403.904.200.00-126037.53%
APTV250117C000800002024-06-11 2:50PM EDT2025-01-177.325.305.500.00-22937.51%
APTV260116C000800002024-06-14 9:43AM EDT2026-01-1611.4111.6012.300.00-15141.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P000800002024-06-20 10:19AM EDT2024-06-217.307.007.80-2.84-28.01%12,21877.34%
APTV240719P000800002024-06-13 9:38AM EDT2024-07-195.507.508.000.00-206434.86%
APTV240816P000800002024-06-11 12:55PM EDT2024-08-165.308.008.700.00-914633.25%
APTV241115P000800002024-06-13 3:28PM EDT2024-11-158.509.6010.300.00-639130.61%
APTV250117P000800002024-06-14 12:14PM EDT2025-01-1711.8710.4010.900.00-17428.57%
APTV260116P000800002024-05-23 12:18PM EDT2026-01-1611.3014.1015.200.00-11729.39%