New Zealand markets close in 7 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.41-1.00 (-1.36%)
At close: 04:00PM EDT
72.49 +0.08 (+0.11%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000825002024-06-28 2:17PM EDT2024-07-190.140.000.000.00-10050.00%
APTV240816C000825002024-07-16 11:06AM EDT2024-08-160.800.000.000.00-1012.50%
APTV241115C000825002024-07-15 10:02AM EDT2024-11-153.200.000.000.00-106.25%
APTV250117C000825002024-07-16 1:09PM EDT2025-01-174.600.000.000.00-3603.13%
APTV260116C000825002024-06-18 11:51AM EDT2026-01-1610.250.000.000.00-803.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000825002024-07-10 10:49AM EDT2024-07-1913.000.000.000.00-100.00%
APTV240816P000825002024-06-28 10:16AM EDT2024-08-1614.100.000.000.00-100.00%
APTV241115P000825002024-07-09 10:30AM EDT2024-11-1514.600.000.000.00-100.00%
APTV250117P000825002024-07-01 12:04PM EDT2025-01-1714.900.000.000.00-100.00%
APTV250221P000825002024-07-01 10:53AM EDT2025-02-2115.400.000.000.00--00.00%
APTV260116P000825002024-06-03 2:22PM EDT2026-01-1610.8017.2018.100.00-8933.07%