New Zealand markets close in 16 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.72+0.97 (+1.35%)
At close: 04:00PM EDT
72.79 +0.07 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000850002024-07-01 12:16PM EDT2024-07-190.050.000.000.00-1025.00%
APTV240816C000850002024-07-12 9:30AM EDT2024-08-160.530.000.000.00-100012.50%
APTV241115C000850002024-07-12 10:46AM EDT2024-11-152.400.000.000.00-106.25%
APTV250117C000850002024-07-10 1:39PM EDT2025-01-172.840.000.000.00-106.25%
APTV250221C000850002024-07-12 10:23AM EDT2025-02-214.200.000.000.00-106.25%
APTV260116C000850002024-07-08 9:44AM EDT2026-01-169.500.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000850002024-07-10 10:49AM EDT2024-07-1915.470.000.000.00-1100.00%
APTV240816P000850002024-06-28 10:16AM EDT2024-08-1616.900.000.000.00-100.00%
APTV241115P000850002024-07-10 3:30PM EDT2024-11-1516.200.000.000.00-1400.00%
APTV250117P000850002024-07-08 9:33AM EDT2025-01-1715.780.000.000.00-500.00%
APTV260116P000850002023-12-18 3:08PM EDT2026-01-1613.5014.2018.900.00--130.68%