New Zealand markets open in 49 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.41-1.00 (-1.36%)
At close: 04:00PM EDT
72.41 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000875002024-06-25 9:30AM EDT2024-07-190.100.000.750.00-2599147.27%
APTV240816C000875002024-07-17 10:06AM EDT2024-08-160.250.250.400.00-1002,10346.58%
APTV241115C000875002024-07-17 3:13PM EDT2024-11-152.102.002.20+0.05+2.44%12321340.50%
APTV250117C000875002024-06-24 10:37AM EDT2025-01-174.203.004.900.00-109647.97%
APTV260116C000875002024-06-14 2:33PM EDT2026-01-168.338.509.800.00-1742.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000875002024-06-13 3:52PM EDT2024-07-1913.0012.7016.700.00-14228.52%
APTV240816P000875002024-06-05 9:31AM EDT2024-08-166.300.000.000.00-3440.00%
APTV241115P000875002024-07-10 1:03PM EDT2024-11-1518.2015.5017.900.00-11545.02%
APTV250117P000875002024-07-02 12:13PM EDT2025-01-1719.5016.3017.000.00-16031.10%
APTV260116P000875002024-05-15 11:39AM EDT2026-01-1614.8420.1020.700.00--230.02%