New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.41+1.15 (+1.59%)
At close: 04:00PM EDT
72.74 -0.67 (-0.91%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000900002024-06-21 3:59PM EDT2024-07-190.450.000.000.00-1050.00%
APTV240816C000900002024-07-15 10:20AM EDT2024-08-160.250.000.000.00-3012.50%
APTV241115C000900002024-07-10 11:52AM EDT2024-11-151.220.000.000.00-2406.25%
APTV250117C000900002024-07-11 10:31AM EDT2025-01-172.250.000.000.00-206.25%
APTV250221C000900002024-07-12 1:31PM EDT2025-02-213.300.000.000.00-506.25%
APTV260116C000900002024-07-01 12:03PM EDT2026-01-167.600.000.000.00-603.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719P000900002024-06-26 9:40AM EDT2024-07-1921.400.000.000.00-100.00%
APTV240816P000900002024-05-28 10:27AM EDT2024-08-168.4019.3023.200.00-243117.04%
APTV241115P000900002024-04-19 10:37AM EDT2024-11-1521.309.1010.900.00-140.00%
APTV250117P000900002024-07-11 9:43AM EDT2025-01-1719.400.000.000.00-300.00%
APTV260116P000900002024-07-11 9:43AM EDT2026-01-1621.700.000.000.00-300.00%