New Zealand markets close in 6 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.41-1.00 (-1.36%)
At close: 04:00PM EDT
72.49 +0.08 (+0.11%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240719C000925002024-06-27 10:58AM EDT2024-07-190.050.000.000.00-193050.00%
APTV240816C000925002024-06-05 9:47AM EDT2024-08-161.700.050.750.00-613157.23%
APTV241115C000925002024-05-28 9:58AM EDT2024-11-154.700.801.000.00-11636.16%
APTV250117C000925002024-06-21 3:48PM EDT2025-01-172.530.000.000.00-906.25%
APTV260116C000925002024-06-26 11:21AM EDT2026-01-165.270.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240816P000925002024-06-20 2:25PM EDT2024-08-1618.100.000.000.00-800.00%
APTV241115P000925002024-05-17 12:40PM EDT2024-11-1512.4020.4024.300.00-1161.84%
APTV250117P000925002024-04-10 10:50AM EDT2025-01-1719.0012.9013.700.00-11150.00%