New Zealand markets open in 7 hours 1 minute

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.70-0.25 (-0.35%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C000950002024-06-12 12:13PM EDT2024-06-210.050.000.750.00-1099178.91%
APTV240719C000950002024-05-29 1:38PM EDT2024-07-190.300.052.200.00--1483.11%
APTV240816C000950002024-06-11 3:50PM EDT2024-08-160.350.050.800.00-108555.27%
APTV241115C000950002024-06-13 3:59PM EDT2024-11-151.250.850.950.00-123936.48%
APTV250117C000950002024-06-10 9:49AM EDT2025-01-173.501.351.550.00-233235.43%
APTV260116C000950002024-06-14 12:53PM EDT2026-01-166.006.206.800.00-31139.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P000950002024-05-15 3:03PM EDT2024-06-2113.5022.7026.600.00-840176.37%
APTV240816P000950002024-06-13 2:24PM EDT2024-08-1621.4022.4025.100.00-201655.27%
APTV241115P000950002024-06-04 12:31PM EDT2024-11-1513.0022.2025.100.00-1034.88%
APTV250117P000950002024-05-31 11:51AM EDT2025-01-1714.6022.2025.000.00-82028.32%