New Zealand markets open in 3 hours 49 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.07-1.34 (-1.82%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV250117C000975002024-06-26 1:23PM EDT2025-01-170.681.351.550.00-33138.43%
APTV260116C000975002024-04-08 1:25PM EDT2026-01-1610.3012.6013.400.00--158.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV250117P000975002024-04-29 10:35AM EDT2025-01-1725.6016.6019.900.00-190.00%