Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 3 | 0 |
| 33.74 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 15 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 75.00 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | - | 10 | 82.50 | 0.20 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 1 | 25 | 85.00 | 0.42 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 87.50 | 0.60 | 0.00 | - | 35 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 90.00 | 0.95 | 0.00 | - | 48 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 92.50 | 1.42 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 95.00 | 2.15 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 97.50 | 3.16 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 100.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 105.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 110.00 | 10.01 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 115.00 | 12.92 | 0.00 | - | 2 | 149 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 15.50 | 0.00 | - | 2 | 352 |
| 0.15 | 0.00 | - | 2 | 0 | 125.00 | 18.57 | 0.00 | - | 7 | 183 |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | 20.50 | 0.00 | - | 5 | 164 |
| 0.10 | 0.00 | - | 164 | 0 | 135.00 | 34.90 | 0.00 | - | 1 | 151 |
| 0.15 | 0.00 | - | 47 | 250 | 140.00 | 20.65 | 0.00 | - | 1 | 94 |
| 1.25 | 0.00 | - | 1 | 112 | 145.00 | 57.40 | 0.00 | - | 2 | 51 |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | 59.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 0 | 155.00 | 39.20 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 7 | 32 | 160.00 | 53.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 28 | 61 | 165.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 7 | 83 | 170.00 | 36.10 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 185.00 | 47.70 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 5 | 215 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 195.00 | 53.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 0 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
