New Zealand markets close in 4 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.41-0.66 (-0.67%)
At close: 04:00PM EDT
98.64 +0.23 (+0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--6
-----50.000.200.00-11
-----55.000.230.00-20
-----60.000.190.00-150
-----65.000.600.00-30
33.740.00-1070.000.100.00-150
16.600.00-1075.000.170.00-150
-----80.000.230.00-10
14.400.00--1082.500.200.00-30
11.100.00-12585.000.420.00-120
8.300.00-12087.500.600.00-350
9.200.00-2090.000.950.00-480
9.000.00-4092.501.420.00-20
12.150.00-1095.002.150.00-60
3.600.00-3097.503.160.00-90
2.900.00-170100.005.000.00-20
0.800.00-80105.006.300.00-100
0.240.00-110110.0010.010.00-10
0.130.00-30115.0012.920.00-2149
0.050.00-10120.0015.500.00-2352
0.150.00-20125.0018.570.00-7183
0.150.00-10130.0020.500.00-5164
0.100.00-1640135.0034.900.00-1151
0.150.00-47250140.0020.650.00-194
1.250.00-1112145.0057.400.00-251
0.050.00-100150.0059.000.00-22
0.020.00-20155.0039.200.00-14
0.260.00-732160.0053.300.00-10
1.550.00-2861165.0032.200.00-10
0.370.00-783170.0036.100.00-411
0.200.00-422175.00-----
3.640.00-16180.00-----
9.500.00--2185.0047.700.00-55
0.200.00-5215190.00-----
0.050.00-310195.0053.600.00-10
1.550.00--0200.00-----
0.050.00-10210.00-----
0.140.00-77220.00-----
0.050.00-10230.00-----
0.050.00-1250250.00-----