New Zealand markets close in 1 hour 28 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.41-0.66 (-0.67%)
At close: 04:00PM EDT
98.64 +0.23 (+0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.700.00-25
-----47.500.350.00-14
-----50.000.750.00-5051
-----55.001.000.00--1
-----60.000.880.00-2115
-----65.002.730.00-1033
-----70.002.890.00-217
-----75.002.700.00-1780
-----80.002.85-1.05-26.92%6482
18.000.00--782.503.000.00-125
-----85.003.90+0.57+17.12%13
11.190.00--687.504.90-1.10-18.33%1231
12.300.00-3890.005.400.00-4590
12.800.00-8892.506.30-1.60-20.25%212
9.100.00-108295.007.300.00-7180
10.750.00-33197.508.200.00-3175
9.19-0.81-8.10%32041100.009.60+3.30+52.38%39151
6.00-1.35-18.37%199105.008.100.00-14105
4.70-1.30-21.67%156110.0010.600.00-412
8.400.00-260115.0013.100.00-914
6.400.00-11137120.0018.000.00-21
2.150.00-291125.0026.650.00-20
1.600.00-20166130.00-----
1.000.00-150135.00-----
3.100.00-112140.00-----
0.920.00-323145.00-----
0.370.00-822150.00-----
1.550.00-111160.0061.980.00--0
0.680.00-17165.00-----
0.450.00-13170.00-----
2.000.00--14175.00-----