New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.28-0.18 (-0.19%)
At close: 04:00PM EST
93.28 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-11542.500.210.00-161
69.000.00-1145.000.600.00-123
-----47.500.150.00-410
55.500.00-11750.001.200.00-28
-----55.000.250.00-50
63.000.00-102560.002.650.00-743
21.200.00--565.000.280.00-222
22.300.00-11470.000.410.00-10
-----72.500.490.00-113
25.570.00-1175.000.77+0.06+8.45%7611,027
20.900.00-1777.500.950.00-4108
20.370.00-218580.001.35+0.04+3.05%171,641
10.330.00-52482.502.00+0.36+21.95%70
14.100.00-14885.002.45+0.20+8.89%20
21.290.00-19087.503.10+1.37+79.19%17276
7.00-0.50-6.67%19890.003.82+1.57+69.78%44200
5.70-0.52-8.36%1334992.505.20+0.40+8.33%100
4.50-0.50-10.00%728895.006.60+0.60+10.00%4573
9.910.00-18097.505.500.00-1145
2.45-0.89-26.65%190100.009.62+3.42+55.16%2202
1.50-0.15-9.09%4658105.0013.67+6.87+101.03%2202
0.62-0.23-27.06%5582110.0017.300.00-20
0.37-0.63-63.00%2241115.0010.700.00-11234
0.710.00-1153120.0013.550.00-5091
0.150.00-10205125.0036.800.00-11105
0.100.00-1169130.0025.100.00-622
0.110.00-50135.0030.120.00-264
0.200.00-30140.0048.000.00-213
0.250.00-352145.0061.480.00-10
0.250.00-1142150.0056.740.00-3853
0.050.00-50155.0026.400.00-4089
0.300.00-1172160.0068.400.00-247
0.200.00-220405165.0024.900.00-241
0.200.00-1105170.0040.000.00-10125
0.210.00-1867175.0031.000.00-514
0.050.00-2473180.0087.520.00-10
0.200.00-1638185.0059.500.00--6
0.200.00-2438190.00-----
0.100.00-1123195.00-----
0.100.00-2140200.0094.300.00-10
0.100.00-3292210.0056.300.00--19
0.150.00-2100220.00-----
0.040.00-133230.00-----
0.100.00-214240.0082.650.00--100
0.020.00-10250.00-----
0.100.00-213260.00-----