New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.41-0.66 (-0.67%)
At close: 04:00PM EDT
98.64 +0.23 (+0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.000.00-52142.500.500.00-10
69.000.00-1145.000.600.00-124
-----47.500.600.00-410
57.200.00-152450.001.200.00-28
-----55.002.750.00-311
63.000.00-102560.003.600.00-339
-----65.004.550.00-1013
37.600.00-1070.001.930.00-20
-----75.002.350.00-30
47.700.00-7877.506.300.00-115
17.310.00-18580.003.100.00-110
17.900.00-1882.503.500.00-160
16.900.00-2085.005.400.00-40
15.900.00-7787.505.200.00-10
18.000.00-15190.006.800.00-10
15.800.00-1092.508.100.00-170
9.000.00-150095.006.700.00-30
13.510.00-2097.507.500.00-10
11.010.00-20100.0011.700.00-170
8.600.00-90105.0014.500.00-290
6.920.00-60110.0013.100.00-10
5.500.00-30115.0026.200.00-15169
4.300.00-140120.0019.800.00-2565
4.200.00-50125.0022.700.00-11101
2.900.00-200130.0028.680.00-10105
3.600.00-10135.0030.120.00-264
3.460.00-20140.0033.500.00-13172
1.680.00-20145.0037.100.00-554
1.200.00-20150.0056.740.00-30
0.600.00-20155.0026.400.00-4089
0.600.00-40160.0068.400.00-247
0.400.00-30165.0024.900.00-241
0.400.00-20170.0040.000.00-10125
0.300.00-20175.0031.000.00-514
0.400.00-2476180.0087.520.00-10
0.450.00-1636185.0059.500.00--6
0.400.00-2436190.00-----
0.200.00-30195.00-----
0.250.00-20200.0094.300.00-10
0.300.00-2295210.0056.300.00--19
0.150.00-20220.00-----
0.350.00-132230.00-----
0.100.00-212240.0082.650.00--100
0.300.00-261250.00-----
0.150.00-813260.00-----