New Zealand markets open in 5 hours 19 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.62+0.60 (+0.59%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.700.00-33
-----47.500.550.00-11
-----55.002.400.00--1
46.350.00-101060.003.200.00--1
-----65.002.650.00-3031
22.860.00--170.002.250.00-20
-----72.503.400.00-20
19.010.00-1675.004.000.00-30
-----77.504.400.00-10
23.400.00-12180.003.100.00-173
10.800.00--4882.507.700.00-527
29.500.00-153485.002.610.00-261
9.100.00-12287.5010.700.00-640
19.850.00-17890.009.500.00-258
7.800.00-2092.504.600.00-1162
15.790.00-19895.004.890.00-945
16.500.00-14997.506.20+1.00+19.23%575
19.000.00-11204100.006.100.00-1163
8.300.00-982105.009.50+0.75+8.57%158
5.80-2.00-25.64%2363110.0011.300.00-139
4.260.00-982115.0011.600.00-6972
2.770.00-188120.0013.000.00-818
2.600.00-895125.0024.100.00-12
1.31-0.84-39.07%155130.00-----
0.85-0.35-29.17%111135.00-----
2.450.00-2518140.00-----
1.830.00-818145.00-----
1.300.00-1218150.00-----
1.770.00-12160.00-----
0.250.00-11165.00-----