Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 3 | 12 |
| 33.40 | 0.00 | - | 6 | 8 | 50.00 | 1.90 | 0.00 | - | - | 4 |
| 32.10 | 0.00 | - | 1 | 1 | 55.00 | 3.00 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 6 | 24 | 60.00 | 4.60 | 0.00 | - | - | 5 |
| 28.60 | 0.00 | - | 6 | 21 | 65.00 | 0.45 | 0.00 | - | 1 | 8 |
| 33.67 | 0.00 | - | 1 | 28 | 70.00 | 1.00 | 0.00 | - | 2 | 352 |
| 23.80 | 0.00 | - | 10 | 23 | 72.50 | 0.50 | 0.00 | - | 3 | 24 |
| 21.90 | 0.00 | - | 8 | 23 | 75.00 | 0.25 | 0.00 | - | 1 | 697 |
| 24.50 | 0.00 | - | 6 | 9 | 77.50 | 0.97 | 0.00 | - | 1 | 366 |
| 16.95 | 0.00 | - | 2 | 8 | 80.00 | 2.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 82.50 | 1.60 | 0.00 | - | 1 | 27 |
| 33.15 | 0.00 | - | 1 | 37 | 85.00 | 1.05 | 0.00 | - | 8 | 207 |
| 12.20 | 0.00 | - | 14 | 34 | 87.50 | 1.10 | -0.60 | -35.29% | 1 | 52 |
| 19.91 | 0.00 | - | 2 | 58 | 90.00 | 1.20 | 0.00 | - | 1 | 482 |
| 18.60 | 0.00 | - | 5 | 114 | 92.50 | 1.60 | 0.00 | - | 2 | 1,699 |
| 26.83 | 0.00 | - | 1 | 68 | 95.00 | 2.16 | 0.00 | - | 2 | 74 |
| 23.80 | 0.00 | - | 2 | 16 | 97.50 | 3.70 | 0.00 | - | 2 | 24 |
| 14.40 | 0.00 | - | 2 | 242 | 100.00 | 3.40 | +0.40 | +13.33% | 10 | 238 |
| 17.80 | 0.00 | - | 1 | 82 | 105.00 | 4.10 | 0.00 | - | 20 | 145 |
| 5.57 | -0.23 | -3.97% | 14 | 167 | 110.00 | 6.20 | 0.00 | - | 15 | 761 |
| 3.80 | -0.50 | -11.63% | 8 | 306 | 115.00 | 8.70 | 0.00 | - | 6 | 175 |
| 3.00 | 0.00 | - | 1 | 518 | 120.00 | 13.34 | 0.00 | - | 11 | 230 |
| 1.50 | 0.00 | - | 2 | 275 | 125.00 | 13.90 | 0.00 | - | 1 | 4 |
| 1.43 | 0.00 | - | 1 | 125 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 128 | 135.00 | 26.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 25 | 140.00 | 32.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 26 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
