New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.400.00-6850.001.900.00--4
32.100.00-1155.003.000.00-11
28.200.00-11260.004.600.00--5
24.200.00-9965.003.300.00-47
19.400.00--470.002.200.00-2351
-----72.504.860.00--2
-----75.003.180.00-10433
-----77.505.180.00-6567
28.090.00--280.008.300.00-125
-----82.504.100.00-223
30.000.00-12685.004.700.00-588
15.900.00-12287.508.720.00-13065
15.400.00-2290.006.20-0.80-11.43%534
24.500.00-110292.507.800.00-1211
17.700.00-47095.007.300.00-1079
19.430.00-11497.5014.600.00-34
15.700.00-3165100.009.940.00-8072
11.70-3.70-24.03%135105.0012.600.00-650
9.70-2.00-17.09%548110.0016.10+1.00+6.62%1120
7.60-1.40-15.56%12362115.0018.000.00-316
6.00-0.20-3.23%2119120.0021.700.00-36
5.700.00-233125.0020.000.00-11
3.40-2.20-39.29%188130.00-----
2.65-0.85-24.29%718135.00-----
2.300.00-19140.00-----
1.45-0.25-14.71%213145.00-----
2.150.00-21150.00-----
1.180.00--17160.00-----