New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.600.00--647.50-----
43.800.00-63255.00-----
36.600.00-63160.002.200.00--1
32.700.00-62065.00-----
30.400.00-61470.001.750.00-12
25.100.00-62075.001.61+0.41+34.17%16
25.600.00-61680.002.300.00-27
29.400.00-1685.003.30+1.00+43.48%233
-----87.503.150.00-27
19.100.00-1390.003.700.00-430
26.200.00-1392.503.900.00-513
31.400.00--395.005.000.00-169
26.900.00-2697.505.200.00-226
17.000.00-417100.007.50+1.40+22.95%8741
24.250.00-217105.007.000.00-1419
10.500.00-7214110.0011.60+2.40+26.09%11543
8.500.00-141115.0012.000.00-6365
8.450.00-220120.0010.500.00-246
4.900.00-581,002125.0016.700.00--9
3.400.00-2666130.00-----
2.750.00-358135.00-----
3.400.00-130140.0032.900.00--8
3.600.00-3362145.0027.600.00-22
4.360.00-218150.0031.000.00--1
0.750.00-434155.00-----
1.400.00--1160.00-----