Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | - | 6 | 47.50 | - | - | - | - | - |
| 43.80 | 0.00 | - | 6 | 32 | 55.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 6 | 31 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 6 | 20 | 65.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 6 | 14 | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| 25.10 | 0.00 | - | 6 | 20 | 75.00 | 1.61 | +0.41 | +34.17% | 1 | 6 |
| 25.60 | 0.00 | - | 6 | 16 | 80.00 | 2.30 | 0.00 | - | 2 | 7 |
| 29.40 | 0.00 | - | 1 | 6 | 85.00 | 3.30 | +1.00 | +43.48% | 2 | 33 |
| - | - | - | - | - | 87.50 | 3.15 | 0.00 | - | 2 | 7 |
| 19.10 | 0.00 | - | 1 | 3 | 90.00 | 3.70 | 0.00 | - | 4 | 30 |
| 26.20 | 0.00 | - | 1 | 3 | 92.50 | 3.90 | 0.00 | - | 5 | 13 |
| 31.40 | 0.00 | - | - | 3 | 95.00 | 5.00 | 0.00 | - | 1 | 69 |
| 26.90 | 0.00 | - | 2 | 6 | 97.50 | 5.20 | 0.00 | - | 2 | 26 |
| 17.00 | 0.00 | - | 4 | 17 | 100.00 | 7.50 | +1.40 | +22.95% | 8 | 741 |
| 24.25 | 0.00 | - | 2 | 17 | 105.00 | 7.00 | 0.00 | - | 14 | 19 |
| 10.50 | 0.00 | - | 7 | 214 | 110.00 | 11.60 | +2.40 | +26.09% | 11 | 543 |
| 8.50 | 0.00 | - | 1 | 41 | 115.00 | 12.00 | 0.00 | - | 6 | 365 |
| 8.45 | 0.00 | - | 2 | 20 | 120.00 | 10.50 | 0.00 | - | 2 | 46 |
| 4.90 | 0.00 | - | 58 | 1,002 | 125.00 | 16.70 | 0.00 | - | - | 9 |
| 3.40 | 0.00 | - | 26 | 66 | 130.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 58 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 30 | 140.00 | 32.90 | 0.00 | - | - | 8 |
| 3.60 | 0.00 | - | 33 | 62 | 145.00 | 27.60 | 0.00 | - | 2 | 2 |
| 4.36 | 0.00 | - | 2 | 18 | 150.00 | 31.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 4 | 34 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
