Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 38 | 46 |
| 40.80 | 0.00 | - | 2 | 0 | 55.00 | 0.31 | 0.00 | - | 1 | 2 |
| 36.30 | 0.00 | - | - | 1 | 60.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | 4 | 4 |
| 24.80 | 0.00 | - | - | 3 | 70.00 | 0.84 | 0.00 | - | 25 | 154 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 5 | 127 |
| 34.10 | 0.00 | - | 7 | 15 | 80.00 | 0.59 | 0.00 | - | 5 | 108 |
| 17.50 | 0.00 | - | - | 3 | 82.50 | 1.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 10 | 210 |
| 27.40 | 0.00 | - | 7 | 8 | 87.50 | 1.65 | 0.00 | - | 1 | 112 |
| 13.90 | 0.00 | - | - | 20 | 90.00 | 1.50 | -0.25 | -14.29% | 50 | 2,657 |
| 17.25 | 0.00 | - | 1 | 4 | 92.50 | 2.90 | 0.00 | - | 17 | 80 |
| 5.80 | 0.00 | - | 2 | 216 | 95.00 | 4.50 | 0.00 | - | 1 | 1,074 |
| 6.20 | 0.00 | - | 4 | 111 | 97.50 | 5.60 | 0.00 | - | 8 | 108 |
| 5.30 | +1.90 | +55.88% | 3 | 313 | 100.00 | 5.39 | 0.00 | - | 26 | 284 |
| 3.01 | +0.81 | +36.82% | 32 | 208 | 105.00 | 8.30 | -1.50 | -15.31% | 7 | 505 |
| 1.50 | 0.00 | - | 2 | 639 | 110.00 | 13.20 | 0.00 | - | 2 | 106 |
| 0.80 | 0.00 | - | 1 | 652 | 115.00 | 10.30 | 0.00 | - | 24 | 64 |
| 0.29 | 0.00 | - | 1 | 163 | 120.00 | 13.90 | 0.00 | - | 27 | 9 |
| 0.19 | 0.00 | - | 10 | 97 | 125.00 | 24.40 | 0.00 | - | - | 7 |
| 0.09 | 0.00 | - | 5 | 19 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 40 | 145.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
