APTV - Aptiv PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230616C00075000 | 2023-05-26 9:30AM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230616C00080000 | 2023-05-16 11:49AM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APTV230616C00090000 | 2023-05-31 3:49PM EDT | 90.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| APTV230616C00092500 | 2023-05-31 3:30PM EDT | 92.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APTV230616C00095000 | 2023-05-31 3:02PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 6.25% |
| APTV230616C00097500 | 2023-05-31 10:31AM EDT | 97.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV230616C00100000 | 2023-05-31 3:05PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APTV230616C00105000 | 2023-05-31 10:53AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230616C00110000 | 2023-05-31 10:26AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230616C00115000 | 2023-05-10 2:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV230616C00120000 | 2023-05-01 3:31PM EDT | 120.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 70.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230616P00060000 | 2023-05-31 11:28AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APTV230616P00070000 | 2023-05-31 11:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APTV230616P00075000 | 2023-05-26 11:55AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APTV230616P00080000 | 2023-05-30 3:09PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APTV230616P00082500 | 2023-05-31 11:27AM EDT | 82.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV230616P00085000 | 2023-05-31 12:27PM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| APTV230616P00087500 | 2023-05-31 11:27AM EDT | 87.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.78% |
| APTV230616P00090000 | 2023-05-31 10:04AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV230616P00092500 | 2023-05-31 2:42PM EDT | 92.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV230616P00095000 | 2023-05-31 10:46AM EDT | 95.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APTV230616P00097500 | 2023-05-24 12:29PM EDT | 97.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230616P00100000 | 2023-05-19 10:19AM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230616P00105000 | 2023-05-03 11:36AM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APTV230616P00110000 | 2023-04-28 1:56PM EDT | 110.00 | 8.90 | 17.30 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.