Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00100000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 2,090 | 79.39% |
| APTV240621C00100000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 363 | 52.05% |
| APTV240816C00100000 | 2024-04-12 11:10AM EDT | 2024-08-16 | 0.82 | 0.35 | 0.50 | 0.00 | - | 1 | 58 | 39.11% |
| APTV241115C00100000 | 2024-04-12 1:22PM EDT | 2024-11-15 | 1.90 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 38.78% |
| APTV250117C00100000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.15 | -0.04 | -1.95% | 23 | 940 | 38.06% |
| APTV260116C00100000 | 2024-04-10 1:16PM EDT | 2026-01-16 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 32 | 41.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00100000 | 2024-01-08 4:26PM EDT | 2024-05-17 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 0.00% |
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 26.80 | 29.70 | 0.00 | - | 1 | 0 | 47.51% |
| APTV250117P00100000 | 2024-02-28 4:33PM EDT | 2025-01-17 | 22.60 | 21.50 | 22.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.