Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00100000 | 2023-09-27 10:19AM EDT | 2023-10-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 6 | 489 | 33.25% |
| APTV231117C00100000 | 2023-09-27 12:50PM EDT | 2023-11-17 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 4 | 313 | 37.15% |
| APTV240119C00100000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 6.70 | 5.60 | 5.80 | 0.00 | - | 1 | 110 | 35.29% |
| APTV240216C00100000 | 2023-08-22 11:45AM EDT | 2024-02-16 | 8.40 | 8.10 | 8.40 | 0.00 | - | 1 | 10 | 42.55% |
| APTV240621C00100000 | 2023-09-22 3:32PM EDT | 2024-06-21 | 11.90 | 10.70 | 12.60 | 0.00 | - | 49 | 47 | 43.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00100000 | 2023-09-27 2:43PM EDT | 2023-10-20 | 5.40 | 5.20 | 5.50 | +0.25 | +4.85% | 1 | 723 | 30.45% |
| APTV231117P00100000 | 2023-09-27 1:35PM EDT | 2023-11-17 | 7.40 | 6.90 | 7.10 | +1.27 | +20.72% | 2 | 263 | 32.52% |
| APTV240119P00100000 | 2023-09-20 2:34PM EDT | 2024-01-19 | 4.80 | 8.20 | 8.50 | 0.00 | - | 1 | 146 | 28.49% |
| APTV240216P00100000 | 2023-09-25 11:20AM EDT | 2024-02-16 | 7.60 | 9.10 | 9.40 | 0.00 | - | 8 | 17 | 29.36% |
| APTV240517P00100000 | 2023-09-22 1:37PM EDT | 2024-05-17 | 9.40 | 9.10 | 11.10 | 0.00 | - | - | 3 | 28.52% |
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 11.20 | 12.70 | 0.00 | - | 5 | 10 | 31.48% |
© 2023 Yahoo. All rights reserved.
