Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00110000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 100.59% |
| APTV240621C00110000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 64.16% |
| APTV240816C00110000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 2.83 | 0.75 | 0.90 | 0.00 | - | - | 4 | 54.20% |
| APTV250117C00110000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV260116C00110000 | 2024-03-07 4:22PM EDT | 2026-01-16 | 7.52 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 45.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00110000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240621P00110000 | 2023-09-15 10:23AM EDT | 2024-06-21 | 12.80 | 16.90 | 19.70 | 0.00 | - | - | 2 | 0.00% |
| APTV250117P00110000 | 2023-09-29 11:13AM EDT | 2025-01-17 | 17.40 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.