Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00115000 | 2024-01-29 12:08PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 134.28% |
| APTV240621C00115000 | 2024-01-08 10:55AM EDT | 2024-06-21 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 69.24% |
| APTV241115C00115000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| APTV250117C00115000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV260116C00115000 | 2024-03-04 3:27PM EDT | 2026-01-16 | 6.40 | 6.10 | 6.70 | 0.00 | - | 1 | 5 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00115000 | 2024-01-16 12:49PM EDT | 2024-06-21 | 35.00 | 33.20 | 38.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV250117P00115000 | 2023-09-29 12:04PM EDT | 2025-01-17 | 20.50 | 29.40 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.