New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.68 +0.03 (+0.04%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C001200002024-01-11 10:30AM EDT2024-05-170.400.050.750.00-507563.62%
APTV240621C001200002024-01-30 10:49AM EDT2024-06-210.830.001.450.00-33755.42%
APTV240816C001200002024-03-01 2:03PM EDT2024-08-160.410.050.750.00-384143.46%
APTV250117C001200002024-03-21 3:41PM EDT2025-01-171.451.251.550.00-22,01736.05%
APTV260116C001200002024-03-07 4:22PM EDT2026-01-165.585.406.100.00-11138.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P001200002023-09-08 10:51AM EDT2024-06-2121.3023.3025.800.00-110.00%