Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00120000 | 2024-01-11 10:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 63.62% |
APTV240621C00120000 | 2024-01-30 10:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 1.45 | 0.00 | - | 3 | 37 | 55.42% |
APTV240816C00120000 | 2024-03-01 2:03PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 43.46% |
APTV250117C00120000 | 2024-03-21 3:41PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 2,017 | 36.05% |
APTV260116C00120000 | 2024-03-07 4:22PM EDT | 2026-01-16 | 5.58 | 5.40 | 6.10 | 0.00 | - | 1 | 11 | 38.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00120000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 21.30 | 23.30 | 25.80 | 0.00 | - | 1 | 1 | 0.00% |