Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00125000 | 2023-03-31 3:04PM EDT | 2023-04-21 | 0.13 | 0.10 | 0.25 | -0.12 | -48.00% | 3 | 422 | 30.76% |
| APTV230519C00125000 | 2023-03-30 1:14PM EDT | 2023-05-19 | 1.72 | 1.30 | 2.15 | 0.00 | - | 3 | 276 | 39.09% |
| APTV230818C00125000 | 2023-03-27 2:38PM EDT | 2023-08-18 | 4.60 | 4.80 | 5.30 | 0.00 | - | - | 1,002 | 36.01% |
| APTV231117C00125000 | 2023-03-24 10:26AM EDT | 2023-11-17 | 7.68 | 7.40 | 9.90 | 0.00 | - | - | 1 | 41.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00125000 | 2023-03-10 12:39PM EDT | 2023-05-19 | 13.90 | 13.10 | 14.70 | 0.00 | - | - | 4 | 37.02% |
© 2023 Yahoo. All rights reserved.
