Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00125000 | 2023-12-29 10:35AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.55 | 0.00 | - | 4 | 43 | 117.19% |
APTV240621C00125000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 34 | 76.37% |
APTV240816C00125000 | 2024-02-23 3:05PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 58.01% |
APTV250117C00125000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 39.38% |
APTV260116C00125000 | 2024-02-20 11:46AM EDT | 2026-01-16 | 4.83 | 4.70 | 6.20 | 0.00 | - | 1 | 2 | 50.17% |