New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.79-1.92 (-1.93%)
At close: 04:00PM EST
98.33 +0.54 (+0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C001500002022-11-18 1:50PM EST2023-01-200.250.000.000.00-1025.00%
APTV230217C001500002022-11-11 3:47PM EST2023-02-171.300.000.000.00-12025.00%
APTV230519C001500002022-11-21 2:38PM EST2023-05-192.150.000.000.00-2012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001500002022-07-18 11:45AM EST2023-01-2056.7444.0044.500.00-38530.00%