Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00050000 | 2024-01-17 12:18PM EDT | 2024-05-17 | 29.73 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 73.34% |
APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 60.25% |
APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 62.11% |
APTV260116C00050000 | 2024-03-22 1:55PM EDT | 2026-01-16 | 36.05 | 35.10 | 38.90 | 0.00 | - | 1 | 1 | 55.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00050000 | 2023-11-09 11:26AM EDT | 2024-05-17 | 0.75 | 0.15 | 4.80 | 0.00 | - | - | 1 | 127.05% |
APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 58.79% |
APTV250117P00050000 | 2023-11-14 11:00AM EDT | 2025-01-17 | 1.75 | 1.10 | 1.30 | 0.00 | - | 2 | 0 | 42.64% |