New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000500002024-01-17 12:18PM EDT2024-05-1729.7327.5032.400.00-2173.34%
APTV240816C000500002024-01-19 2:56PM EDT2024-08-1631.0028.5033.200.00-1060.25%
APTV250117C000500002024-02-12 1:46PM EDT2025-01-1737.1231.6035.500.00--162.11%
APTV260116C000500002024-03-22 1:55PM EDT2026-01-1636.0535.1038.900.00-1155.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000500002023-11-09 11:26AM EDT2024-05-170.750.154.800.00--1127.05%
APTV240621P000500002023-11-21 12:14PM EDT2024-06-210.420.000.750.00-10058.79%
APTV250117P000500002023-11-14 11:00AM EDT2025-01-171.751.101.300.00-2042.64%