Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00055000 | 2023-12-14 12:01PM EDT | 2024-05-17 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 115.04% |
APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 50.72% |
APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00055000 | 2023-11-09 2:36PM EDT | 2024-05-17 | 1.35 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 73.78% |
APTV240621P00055000 | 2024-02-21 12:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.95 | 0.00 | - | 2 | 14 | 51.71% |
APTV240816P00055000 | 2024-02-08 1:59PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 28 | 45.07% |
APTV241115P00055000 | 2024-03-27 9:52AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.10 | 0.00 | - | 47 | 47 | 38.36% |
APTV250117P00055000 | 2024-03-07 11:08AM EDT | 2025-01-17 | 1.65 | 1.20 | 1.50 | 0.00 | - | 82 | 362 | 37.33% |
APTV260116P00055000 | 2024-03-21 11:28AM EDT | 2026-01-16 | 3.45 | 1.75 | 3.70 | 0.00 | - | 1 | 30 | 34.76% |