New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517C000550002023-12-14 12:01PM EDT2024-05-1732.0025.2030.000.00-2010115.04%
APTV250117C000550002024-02-22 11:39AM EDT2025-01-1727.2026.3030.000.00-2050.72%
APTV260116C000550002024-02-09 2:39PM EDT2026-01-1635.5031.2033.900.00-2550.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240517P000550002023-11-09 2:36PM EDT2024-05-171.350.650.800.00-31373.78%
APTV240621P000550002024-02-21 12:18PM EDT2024-06-210.450.050.950.00-21451.71%
APTV240816P000550002024-02-08 1:59PM EDT2024-08-160.700.650.800.00-102845.07%
APTV241115P000550002024-03-27 9:52AM EDT2024-11-151.150.951.100.00-474738.36%
APTV250117P000550002024-03-07 11:08AM EDT2025-01-171.651.201.500.00-8236237.33%
APTV260116P000550002024-03-21 11:28AM EDT2026-01-163.451.753.700.00-13034.76%