Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00070000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| APTV240621C00070000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APTV240816C00070000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| APTV250117C00070000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 119 | 0.00% |
| APTV260116C00070000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00070000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| APTV240621P00070000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.20% |
| APTV240816P00070000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APTV241115P00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| APTV250117P00070000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.10% |
| APTV260116P00070000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.05% |
© 2024 Yahoo. All rights reserved.