New Zealand markets open in 8 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.28-4.51 (-4.62%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000700002022-10-24 2:37PM EST2023-01-2022.3036.5038.400.00-114219.24%
APTV230217C000700002022-11-02 2:48PM EST2023-02-1722.8633.8035.400.00--1148.36%
APTV230519C000700002022-09-29 9:02AM EST2023-05-1919.4026.0027.200.00--452.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000700002022-10-25 9:57AM EST2022-12-161.300.001.600.00--6140.23%
APTV230120P000700002022-12-08 9:46AM EST2023-01-200.410.250.55-0.39-48.75%13253.66%
APTV230217P000700002022-10-27 8:37AM EST2023-02-172.250.650.950.00-2051.95%
APTV230519P000700002022-12-08 10:44AM EST2023-05-193.002.353.10+0.80+36.36%635151.38%