New Zealand markets close in 3 hours 38 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.55+2.27 (+2.83%)
At close: 04:00PM EDT
82.52 -0.03 (-0.04%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C000700002024-05-14 12:23PM EDT2024-06-2113.7310.7014.600.00-110880.13%
APTV240719C000700002024-05-23 2:47PM EDT2024-07-1911.3012.5015.10+11.30--561.26%
APTV240816C000700002024-05-23 3:15PM EDT2024-08-1612.2014.0015.600.00-11954.10%
APTV241115C000700002024-04-18 12:12PM EDT2024-11-159.0016.0016.900.00-5544.70%
APTV250117C000700002024-05-14 11:27AM EDT2025-01-1718.7016.8019.100.00-111948.54%
APTV260116C000700002024-04-25 11:12AM EDT2026-01-1616.3024.3025.800.00-1249.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P000700002024-05-17 3:21PM EDT2024-06-210.200.050.650.00-1081653.13%
APTV240719P000700002024-05-17 3:51PM EDT2024-07-190.450.250.450.00-30030033.20%
APTV240816P000700002024-05-24 10:15AM EDT2024-08-160.940.800.90+0.04+4.44%1326933.11%
APTV241115P000700002024-05-24 10:15AM EDT2024-11-152.362.102.25-0.19-7.45%1340332.36%
APTV250117P000700002024-05-22 1:27PM EDT2025-01-172.852.803.000.00-652631.64%
APTV260116P000700002024-05-23 12:16PM EDT2026-01-167.206.507.700.00-12333.73%