New Zealand markets open in 1 hour 2 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.50-4.29 (-4.39%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000825002022-10-21 8:31AM EST2023-01-2010.3326.0028.000.00-524175.55%
APTV230217C000825002022-10-11 2:56PM EST2023-02-1710.8029.4031.100.00--48159.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000825002022-11-10 12:57PM EST2022-12-160.400.200.500.00-371859.81%
APTV230120P000825002022-12-08 9:46AM EST2023-01-201.641.651.85+0.54+49.09%185947.31%
APTV230217P000825002022-10-21 1:01PM EST2023-02-177.701.952.250.00-52740.36%
APTV230519P000825002022-12-01 10:50AM EST2023-05-194.105.706.300.00-22346.85%