Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117C00082500 | 2023-05-17 2:12PM EDT | 2023-11-17 | 17.50 | 22.30 | 24.40 | 0.00 | - | - | 3 | 102.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117P00082500 | 2023-08-17 10:33AM EDT | 2023-11-17 | 1.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 33.86% |
| APTV240119P00082500 | 2023-09-20 1:28PM EDT | 2024-01-19 | 0.93 | 1.50 | 1.75 | 0.00 | - | 5 | 7 | 33.62% |
© 2023 Yahoo. All rights reserved.
