Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419C00082500 | 2024-04-16 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| APTV240517C00082500 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APTV240621C00082500 | 2024-04-17 11:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV240816C00082500 | 2024-04-17 12:30PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV250117C00082500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| APTV260116C00082500 | 2024-02-13 10:50AM EDT | 2026-01-16 | 18.40 | 12.90 | 17.30 | 0.00 | - | 1 | 7 | 53.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240419P00082500 | 2024-04-16 12:04PM EDT | 2024-04-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APTV240517P00082500 | 2024-04-16 12:04PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APTV240621P00082500 | 2024-04-03 3:23PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APTV240816P00082500 | 2024-04-16 10:53AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 9.33% |
© 2024 Yahoo. All rights reserved.