Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00090000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 1,742 | 25.00% |
| APTV240621C00090000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 12.50% |
| APTV240816C00090000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
| APTV241115C00090000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| APTV250117C00090000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 68.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00090000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 930 | 182 | 0.00% |
| APTV240621P00090000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| APTV240816P00090000 | 2024-04-15 12:19PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.